Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.12	23.14	21.92	22.18	4,733,550	-0.63(-2.78%)
Apr 27, 2012	22.27	22.97	22.17	22.81	4,640,929	+0.77(+3.49%)
Apr 26, 2012	21.53	22.14	21.42	22.04	3,025,484	+0.49(+2.27%)
Apr 25, 2012	21.66	21.73	21.09	21.55	3,710,405	+0.12(+0.57%)
Apr 24, 2012	21.55	21.76	21.38	21.43	3,054,003	-0.16(-0.73%)
Apr 23, 2012	21.09	21.61	20.84	21.59	3,897,761	+0.18(+0.84%)
Apr 20, 2012	21.81	21.92	21.36	21.41	4,988,828	-0.33(-1.52%)
Apr 19, 2012	21.09	21.78	21.05	21.74	6,669,777	+0.71(+3.35%)
Apr 18, 2012	20.58	21.10	20.47	21.04	4,174,268	+0.33(+1.60%)
Apr 17, 2012	20.63	20.87	20.37	20.71	4,943,543	+0.28(+1.37%)
Apr 16, 2012	21.82	21.82	20.36	20.43	7,085,824	-1.19(-5.53%)
Apr 13, 2012	21.93	22.06	21.58	21.62	6,512,555	-0.35(-1.57%)
Apr 12, 2012	21.40	22.39	21.34	21.97	3,567,594	+0.68(+3.21%)
Apr 11, 2012	21.63	21.77	21.20	21.28	6,136,520	-0.01(-0.03%)
Apr 10, 2012	22.61	22.65	21.15	21.29	7,046,516	-1.41(-6.21%)
Apr 09, 2012	22.38	22.85	22.08	22.70	2,894,598	+0.04(+0.19%)
Apr 05, 2012	23.17	23.51	22.19	22.66	6,083,982	-0.65(-2.81%)
Apr 04, 2012	23.25	23.83	22.94	23.31	5,524,504	-0.10(-0.43%)
Apr 03, 2012	23.26	23.58	22.83	23.41	5,928,775	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.