Indicators

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1085	1093	1077	1085	0	+3.74(+0.35%)
Apr 28, 2011	1078	1087	1070	1082	0	+7.32(+0.68%)
Apr 27, 2011	1065	1080	1055	1074	0	+14.69(+1.39%)
Apr 26, 2011	1055	1067	1050	1060	0	+10.11(+0.96%)
Apr 25, 2011	1054	1057	1045	1049	0	-2.28(-0.22%)
Apr 21, 2011	1062	1066	1042	1052	0	+0.29(+0.03%)
Apr 20, 2011	1051	1057	1043	1051	0	+20.38(+1.98%)
Apr 19, 2011	1027	1036	1020	1031	0	+5.88(+0.57%)
Apr 18, 2011	1024	1031	1010	1025	0	-14.53(-1.40%)
Apr 15, 2011	1035	1047	1031	1040	0	+7.25(+0.70%)
Apr 14, 2011	1024	1036	1016	1032	0	+2.27(+0.22%)
Apr 13, 2011	1035	1040	1025	1030	0	+2.38(+0.23%)
Apr 12, 2011	1032	1037	1019	1028	0	-11.04(-1.06%)
Apr 11, 2011	1048	1053	1034	1039	0	-9.31(-0.89%)
Apr 08, 2011	1057	1061	1042	1048	0	-1.98(-0.19%)
Apr 07, 2011	1054	1058	1042	1050	0	-8.60(-0.81%)
Apr 06, 2011	1061	1067	1050	1059	0	+4.59(+0.44%)
Apr 05, 2011	1054	1064	1048	1054	0	-8.32(-0.78%)
Apr 04, 2011	1068	1072	1057	1062	0	-0.63(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.