Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Apr 28, 2011	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Apr 27, 2011	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Apr 26, 2011	10.74	10.75	10.74	10.75	500	+0.80(+8.04%)
Apr 25, 2011		9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 21, 2011	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 20, 2011	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 19, 2011	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 18, 2011	10.01	10.16	9.950	9.950	4,300	-0.80(-7.44%)
Apr 15, 2011	10.72	10.75	10.72	10.75	1,460	+0.12(+1.13%)
Apr 14, 2011	10.63	10.63	10.63	10.63	0	+0.00(+0.00%)
Apr 13, 2011	10.63	10.63	10.63	10.63	0	+0.00(+0.00%)
Apr 12, 2011	10.63	10.63	10.63	10.63	0	+0.00(+0.00%)
Apr 11, 2011	10.63	10.63	10.63	10.63	0	+0.00(+0.00%)
Apr 08, 2011	10.63	10.63	10.63	10.63	100	+0.01(+0.09%)
Apr 07, 2011		10.62	10.62	10.62	0	+0.00(+0.00%)
Apr 06, 2011		10.62	10.62	10.62	0	+0.00(+0.00%)
Apr 05, 2011		10.62	10.62	10.62	0	+0.00(+0.00%)
Apr 04, 2011		10.62	10.62	10.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.