Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	56.55	57.51	56.28	57.28	1,450,822	+0.81(+1.43%)
Apr 28, 2011	56.68	56.87	56.21	56.47	1,397,847	-0.24(-0.42%)
Apr 27, 2011	55.19	56.79	54.92	56.71	2,127,381	+1.71(+3.10%)
Apr 26, 2011	55.31	55.54	54.76	55.00	2,068,311	-0.14(-0.25%)
Apr 25, 2011	55.12	55.27	54.83	55.14	1,597,385	-0.06(-0.10%)
Apr 21, 2011	54.28	55.48	54.15	55.20	2,167,192	+0.96(+1.76%)
Apr 20, 2011	53.58	54.41	53.44	54.24	2,275,218	+1.37(+2.59%)
Apr 19, 2011	52.71	53.41	52.70	52.88	2,306,771	+0.25(+0.47%)
Apr 18, 2011	52.90	53.18	52.15	52.63	2,465,688	-0.99(-1.85%)
Apr 15, 2011	52.25	53.77	51.96	53.62	2,937,145	+1.52(+2.91%)
Apr 14, 2011	50.95	52.21	50.74	52.10	3,098,252	+0.70(+1.36%)
Apr 13, 2011	50.90	51.45	50.57	51.40	2,542,561	+0.68(+1.35%)
Apr 12, 2011	50.79	51.42	50.56	50.71	1,253,198	-0.47(-0.92%)
Apr 11, 2011	50.94	51.30	50.60	51.18	1,496,402	+0.51(+1.01%)
Apr 08, 2011	51.64	51.73	50.42	50.67	1,298,615	-0.64(-1.25%)
Apr 07, 2011	51.13	52.04	50.46	51.32	2,382,019	-0.34(-0.65%)
Apr 06, 2011	52.48	52.67	51.48	51.65	1,354,773	-0.51(-0.98%)
Apr 05, 2011	51.28	52.60	51.27	52.17	2,243,949	+0.67(+1.30%)
Apr 04, 2011	51.46	51.65	50.90	51.50	1,159,528	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.