Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.137 2.251 2.137 2.194 10,023 -0.03(-1.28%)
Apr 29, 2010 2.194 2.246 2.174 2.223 7,507 +0.03(+1.30%)
Apr 28, 2010 2.479 2.505 2.080 2.194 114,057 -0.28(-11.49%)
Apr 27, 2010 2.536 2.779 2.479 2.479 31,372 -0.06(-2.25%)
Apr 26, 2010 2.525 2.724 2.508 2.536 23,726 -0.06(-2.20%)
Apr 23, 2010 2.645 2.707 2.593 2.593 26,654 -0.06(-2.15%)
Apr 22, 2010 2.702 2.736 2.577 2.650 12,893 +0.20(+8.14%)
Apr 21, 2010 2.411 2.821 2.292 2.451 65,735 +0.09(+3.81%)
Apr 20, 2010 2.268 2.400 2.268 2.361 18,071 +0.06(+2.78%)
Apr 19, 2010 2.246 2.444 2.246 2.297 41,418 -0.07(-3.12%)
Apr 16, 2010 2.183 2.411 2.137 2.371 56,924 +0.29(+13.97%)
Apr 15, 2010 1.938 2.132 1.938 2.080 34,326 +0.15(+7.99%)
Apr 14, 2010 1.938 1.938 1.869 1.926 7,377 -0.01(-0.59%)
Apr 13, 2010 1.852 1.938 1.842 1.938 23,071 +0.12(+6.58%)
Apr 12, 2010 1.710 1.835 1.704 1.818 32,103 +0.11(+6.33%)
Apr 09, 2010 1.710 1.710 1.704 1.710 19,892 +0.01(+0.33%)
Apr 08, 2010 1.664 1.704 1.624 1.704 24,064 +0.03(+2.05%)
Apr 07, 2010 1.624 1.687 1.602 1.670 701 +0.05(+2.81%)
Apr 06, 2010 1.596 1.624 1.596 1.624 6,842 +0.01(+0.71%)
Apr 05, 2010 1.590 1.698 1.588 1.613 21,141 +0.11(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.