Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.933 3.967 3.933 3.933 4,956 +0.03(+0.73%)
Apr 29, 2008 4.092 4.144 3.881 3.904 31,786 -0.24(-5.78%)
Apr 28, 2008 4.560 4.560 4.132 4.144 121,039 -0.43(-9.46%)
Apr 25, 2008 4.531 4.577 4.531 4.577 526 -0.02(-0.37%)
Apr 24, 2008 4.594 4.600 4.537 4.594 2,105 -0.02(-0.49%)
Apr 23, 2008 4.617 4.617 4.617 4.617 350 +0.03(+0.62%)
Apr 22, 2008 4.612 4.674 4.583 4.588 39,090 -0.03(-0.74%)
Apr 21, 2008 4.594 4.748 4.480 4.622 23,978 -0.06(-1.34%)
Apr 18, 2008 4.648 4.765 4.571 4.685 300,253 +0.03(+0.74%)
Apr 17, 2008 4.640 4.765 4.640 4.651 4,737 -0.12(-2.51%)
Apr 16, 2008 4.702 4.913 4.497 4.771 22,066 +0.07(+1.45%)
Apr 15, 2008 4.719 4.782 4.702 4.702 5,438 +0.14(+3.12%)
Apr 14, 2008 4.400 4.628 4.400 4.560 9,716 -0.26(-5.44%)
Apr 11, 2008 4.845 4.987 4.651 4.822 34,933 -0.19(-3.86%)
Apr 10, 2008 5.021 5.067 5.016 5.016 3,568 -0.08(-1.57%)
Apr 09, 2008 5.056 5.101 5.044 5.095 9,298 +0.02(+0.34%)
Apr 08, 2008 5.118 5.130 4.984 5.078 12,606 -0.02(-0.45%)
Apr 07, 2008 5.067 5.130 5.067 5.101 1,350 +0.00(+0.00%)
Apr 04, 2008 5.101 5.130 5.101 5.101 27,019 -0.06(-1.21%)
Apr 03, 2008 5.078 5.170 5.078 5.164 7,719 +0.05(+1.00%)
Apr 02, 2008 5.056 5.115 5.056 5.113 2,105 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.