Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.74	15.76	15.69	15.74	106,783	-0.00(-0.01%)
Apr 27, 2007	16.15	16.15	15.73	15.75	92,482	-0.09(-0.58%)
Apr 26, 2007	15.73	15.88	15.73	15.84	60,542	+0.10(+0.67%)
Apr 25, 2007	15.87	15.90	15.73	15.73	31,939	-0.07(-0.46%)
Apr 24, 2007	15.73	15.94	15.73	15.81	30,986	+0.07(+0.47%)
Apr 23, 2007	15.77	15.82	15.73	15.73	20,021	-0.07(-0.45%)
Apr 20, 2007	16.05	16.05	15.73	15.80	47,671	+0.07(+0.45%)
Apr 19, 2007	16.12	16.12	15.73	15.73	53,868	-0.45(-2.80%)
Apr 18, 2007	15.75	16.31	15.64	16.19	53,868	+0.03(+0.21%)
Apr 17, 2007	16.03	16.26	16.03	16.15	24,789	+0.05(+0.34%)
Apr 16, 2007	15.94	16.10	15.83	16.10	52,438	+0.28(+1.78%)
Apr 13, 2007	15.95	15.99	15.70	15.82	30,509	-0.15(-0.92%)
Apr 12, 2007	15.78	15.96	15.73	15.96	12,871	+0.18(+1.14%)
Apr 11, 2007	15.88	15.88	15.73	15.78	31,939	-0.07(-0.41%)
Apr 10, 2007	15.86	15.86	15.73	15.85	24,312	+0.09(+0.57%)
Apr 09, 2007	15.89	15.89	15.73	15.76	20,498	-0.17(-1.08%)
Apr 05, 2007	15.78	15.93	15.75	15.93	11,441	+0.16(+1.01%)
Apr 04, 2007	15.97	15.97	15.68	15.77	25,265	-0.25(-1.57%)
Apr 03, 2007	16.06	16.15	15.94	16.02	47,671	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.