Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.11	47.17	46.74	46.74	65,247	-0.33(-0.70%)
Apr 27, 2007	46.89	47.10	46.86	47.07	27,818	-0.04(-0.09%)
Apr 26, 2007	47.13	47.27	46.97	47.11	113,803	-0.12(-0.26%)
Apr 25, 2007	46.84	47.25	46.70	47.23	284,002	+0.62(+1.32%)
Apr 24, 2007	46.90	46.90	46.42	46.62	58,166	-0.23(-0.49%)
Apr 23, 2007	46.94	47.07	46.79	46.85	50,326	-0.16(-0.34%)
Apr 20, 2007	46.93	47.01	46.76	47.00	185,372	+0.37(+0.80%)
Apr 19, 2007	46.51	46.82	46.41	46.63	66,258	-0.13(-0.27%)
Apr 18, 2007	46.46	46.91	46.46	46.76	85,478	+0.38(+0.81%)
Apr 17, 2007	46.26	46.55	46.23	46.38	103,940	+0.14(+0.31%)
Apr 16, 2007	45.79	46.32	45.75	46.24	69,293	+0.85(+1.88%)
Apr 13, 2007	45.14	45.39	45.14	45.39	71,063	+0.21(+0.47%)
Apr 12, 2007	45.00	45.18	44.85	45.17	243,791	+0.04(+0.10%)
Apr 11, 2007	45.46	45.46	45.04	45.13	141,621	-0.40(-0.89%)
Apr 10, 2007	45.35	45.55	45.35	45.53	59,430	+0.17(+0.37%)
Apr 09, 2007	45.50	45.50	45.28	45.37	91,042	-0.07(-0.16%)
Apr 05, 2007	45.24	45.45	45.22	45.44	51,337	+0.08(+0.17%)
Apr 04, 2007	45.44	45.44	45.24	45.36	441,303	-0.06(-0.12%)
Apr 03, 2007	45.14	45.50	45.14	45.41	74,604	+0.51(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.