Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.31	35.55	35.17	35.17	5,160,584	+0.00(+0.01%)
Apr 27, 2006	34.73	35.43	34.70	35.17	9,782,516	-0.01(-0.04%)
Apr 26, 2006	35.75	35.86	35.11	35.18	8,720,511	-0.54(-1.52%)
Apr 25, 2006	36.36	36.46	35.59	35.73	6,522,725	-0.45(-1.24%)
Apr 24, 2006	36.67	36.67	36.06	36.17	6,916,549	-0.23(-0.63%)
Apr 21, 2006	35.93	36.49	35.92	36.40	10,092,293	+0.66(+1.86%)
Apr 20, 2006	36.13	36.26	35.60	35.74	8,284,978	-0.41(-1.13%)
Apr 19, 2006	36.06	36.18	35.58	36.15	8,173,684	+0.33(+0.92%)
Apr 18, 2006	35.48	35.82	35.35	35.82	8,085,656	+1.02(+2.92%)
Apr 17, 2006	34.64	34.84	34.64	34.81	5,574,739	+0.35(+1.02%)
Apr 13, 2006	34.48	34.56	34.26	34.45	4,014,742	-0.02(-0.07%)
Apr 12, 2006	34.54	34.82	34.38	34.48	6,569,883	-0.06(-0.18%)
Apr 11, 2006	34.75	34.95	34.41	34.54	7,912,742	+0.03(+0.10%)
Apr 10, 2006	34.59	34.60	34.40	34.51	7,406,157	+0.67(+1.99%)
Apr 07, 2006	34.39	34.40	33.83	33.83	10,036,123	+0.17(+0.51%)
Apr 06, 2006	33.84	33.87	33.45	33.66	5,968,143	-0.23(-0.69%)
Apr 05, 2006	33.65	33.97	33.52	33.89	5,218,431	+0.35(+1.05%)
Apr 04, 2006	33.44	33.71	33.28	33.54	5,161,003	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.