Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

76.85 +0.01 (+0.01%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.431 5.431 5.431 5.431 0 +0.00(+0.00%)
Apr 29, 2003 5.434 5.434 5.389 5.431 3,420 +0.05(+0.98%)
Apr 28, 2003 5.322 5.379 5.307 5.379 20,520 +0.07(+1.38%)
Apr 25, 2003 5.301 5.305 5.250 5.305 4,104 -0.06(-1.12%)
Apr 24, 2003 5.424 5.424 5.365 5.365 21,204 -0.09(-1.58%)
Apr 23, 2003 5.475 5.475 5.452 5.452 4,788 +0.01(+0.11%)
Apr 22, 2003 5.409 5.446 5.409 5.446 25,992 +0.14(+2.62%)
Apr 21, 2003 5.263 5.307 5.263 5.307 5,472 +0.05(+0.97%)
Apr 17, 2003 5.256 5.256 5.256 5.256 684 +0.02(+0.45%)
Apr 16, 2003 5.247 5.247 5.232 5.232 12,312 +0.18(+3.59%)
Apr 15, 2003 5.095 5.095 5.051 5.051 11,628 -0.02(-0.43%)
Apr 14, 2003 5.036 5.073 5.036 5.073 15,732 +0.07(+1.46%)
Apr 11, 2003 5.000 5.000 5.000 5.000 684 +0.00(+0.00%)
Apr 10, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 09, 2003 5.000 5.000 5.000 5.000 2,052 -0.10(-1.87%)
Apr 08, 2003 5.117 5.139 5.095 5.095 14,364 -0.18(-3.44%)
Apr 07, 2003 5.300 5.300 5.276 5.276 2,736 +0.17(+3.26%)
Apr 04, 2003 5.110 5.110 5.110 5.110 1,368 -0.12(-2.35%)
Apr 03, 2003 5.197 5.232 5.146 5.232 17,100 +0.04(+0.67%)
Apr 02, 2003 5.110 5.197 5.110 5.197 9,576 +0.24(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.