Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.250 5.284 5.230 5.284 16,596 +0.02(+0.38%)
Apr 29, 2003 5.203 5.284 5.203 5.264 12,260 +0.09(+1.81%)
Apr 28, 2003 5.157 5.190 5.063 5.170 34,687 -0.02(-0.39%)
Apr 25, 2003 5.190 5.190 5.190 5.190 1,794 +0.00(+0.00%)
Apr 24, 2003 5.411 5.411 5.016 5.190 28,258 -0.26(-4.79%)
Apr 23, 2003 5.444 5.451 5.397 5.451 47,247 +0.01(+0.12%)
Apr 22, 2003 5.424 5.444 5.397 5.444 43,658 +0.03(+0.49%)
Apr 21, 2003 5.451 5.491 5.397 5.417 50,087 -0.07(-1.22%)
Apr 17, 2003 5.504 5.518 5.310 5.484 3,887 +0.07(+1.23%)
Apr 16, 2003 5.464 5.631 5.351 5.417 411,768 -0.03(-0.48%)
Apr 15, 2003 5.417 5.478 5.391 5.444 25,268 +0.05(+0.86%)
Apr 14, 2003 5.351 5.424 5.163 5.397 11,213 +0.05(+1.00%)
Apr 11, 2003 5.237 5.344 5.163 5.344 4,784 -0.01(-0.25%)
Apr 10, 2003 5.331 5.357 5.197 5.357 7,475 +0.03(+0.50%)
Apr 09, 2003 5.351 5.464 5.331 5.331 58,610 +0.05(+0.89%)
Apr 08, 2003 5.317 5.404 5.284 5.284 36,482 -0.10(-1.86%)
Apr 07, 2003 5.270 5.404 5.270 5.384 39,322 +0.10(+1.90%)
Apr 04, 2003 5.257 5.351 5.237 5.284 30,650 -0.02(-0.37%)
Apr 03, 2003 5.331 5.337 5.076 5.303 15,998 -0.02(-0.39%)
Apr 02, 2003 5.083 5.324 5.083 5.324 2,541 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.