Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.76 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.902 7.916 7.756 7.902 20,965 +0.01(+0.17%)
Apr 29, 2002 7.970 7.970 7.889 7.889 2,527 +0.00(+0.00%)
Apr 26, 2002 7.835 7.902 7.667 7.889 8,921 -0.08(-1.01%)
Apr 25, 2002 8.057 8.057 7.802 7.970 56,798 -0.07(-0.92%)
Apr 24, 2002 7.728 8.071 7.674 8.044 32,711 +0.29(+3.73%)
Apr 23, 2002 8.057 8.057 7.701 7.754 19,329 -0.22(-2.70%)
Apr 22, 2002 7.835 7.970 7.835 7.970 23,344 +0.09(+1.11%)
Apr 19, 2002 7.943 7.970 7.882 7.882 5,352 -0.11(-1.35%)
Apr 18, 2002 8.071 8.071 7.943 7.990 9,813 -0.04(-0.50%)
Apr 17, 2002 8.003 8.104 8.003 8.030 45,944 -0.04(-0.50%)
Apr 16, 2002 7.835 8.071 7.835 8.071 49,959 +0.23(+3.00%)
Apr 15, 2002 7.896 7.950 7.795 7.836 1,932 -0.15(-1.93%)
Apr 12, 2002 7.802 7.997 7.802 7.990 26,169 +0.15(+1.97%)
Apr 11, 2002 8.057 8.064 7.580 7.835 97,241 -0.13(-1.60%)
Apr 10, 2002 7.721 7.963 7.701 7.963 33,900 +0.24(+3.14%)
Apr 09, 2002 7.597 7.882 7.472 7.721 42,227 +0.05(+0.70%)
Apr 08, 2002 7.620 7.667 7.600 7.667 22,005 -0.03(-0.35%)
Apr 05, 2002 7.721 7.734 7.546 7.694 119,991 +0.03(+0.35%)
Apr 04, 2002 7.734 7.828 7.667 7.667 82,224 -0.12(-1.55%)
Apr 03, 2002 7.754 7.909 7.741 7.788 9,516 +0.05(+0.70%)
Apr 02, 2002 7.808 7.842 7.681 7.734 117,909 -0.16(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.