Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.94 40.83 39.79 40.24 250,300 -0.36(-0.89%)
Apr 29, 2021 40.43 40.82 39.68 40.60 419,940 +0.69(+1.73%)
Apr 28, 2021 40.14 40.61 39.68 39.91 340,650 -0.39(-0.97%)
Apr 27, 2021 40.47 40.76 39.68 40.30 627,360 +0.03(+0.07%)
Apr 26, 2021 40.69 41.20 40.12 40.27 363,776 -0.11(-0.27%)
Apr 23, 2021 39.96 40.67 39.61 40.38 440,000 +0.56(+1.41%)
Apr 22, 2021 40.21 41.42 39.56 39.82 416,812 -0.05(-0.13%)
Apr 21, 2021 38.36 40.06 38.26 39.87 425,675 +1.36(+3.53%)
Apr 20, 2021 39.50 39.73 37.96 38.51 261,386 -1.27(-3.19%)
Apr 19, 2021 40.21 40.21 39.29 39.78 293,291 -0.87(-2.14%)
Apr 16, 2021 41.18 41.51 40.26 40.65 137,400 -0.11(-0.27%)
Apr 15, 2021 41.31 41.31 40.28 40.76 151,706 -0.32(-0.78%)
Apr 14, 2021 40.51 41.68 40.46 41.08 158,866 +0.85(+2.11%)
Apr 13, 2021 40.66 40.75 39.85 40.23 257,263 -0.69(-1.69%)
Apr 12, 2021 41.11 41.22 40.33 40.92 144,326 +0.03(+0.07%)
Apr 09, 2021 40.90 41.13 40.22 40.89 183,800 -0.12(-0.29%)
Apr 08, 2021 40.70 41.10 39.85 41.01 384,334 +0.35(+0.86%)
Apr 07, 2021 41.55 42.01 40.45 40.66 204,063 -0.95(-2.28%)
Apr 06, 2021 41.90 42.67 41.19 41.61 263,713 -0.38(-0.90%)
Apr 05, 2021 42.55 43.29 41.78 41.99 333,305 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.