Indicators

FTSE 100 Index (IX: FTSE )

7,877.05 +29.06 (+0.37%)

Daily Price Updated: 4:35 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6961	7009	6946	6970	0	+0.00(+0.00%)
Apr 29, 2021	6961	7009	6946	6970	0	+6.14(+0.09%)
Apr 28, 2021	6945	6987	6944	6964	0	+18.70(+0.27%)
Apr 27, 2021	6963	6975	6930	6945	0	-18.15(-0.26%)
Apr 26, 2021	6939	6972	6913	6963	0	+24.56(+0.35%)
Apr 23, 2021	6938	6939	6892	6939	0	+0.00(+0.00%)
Apr 22, 2021	6938	6939	6892	6939	0	+43.27(+0.63%)
Apr 21, 2021	6860	6915	6860	6895	0	+35.42(+0.52%)
Apr 20, 2021	7000	7001	6857	6860	0	-140.21(-2.00%)
Apr 19, 2021	7020	7040	6979	7000	0	-19.45(-0.28%)
Apr 16, 2021	6984	7038	6984	7020	0	+0.00(+0.00%)
Apr 15, 2021	6984	7038	6984	7020	0	+79.95(+1.15%)
Apr 14, 2021	6890	6942	6881	6940	0	+49.09(+0.71%)
Apr 13, 2021	6889	6895	6860	6890	0	+1.37(+0.02%)
Apr 12, 2021	6916	6916	6854	6889	0	-26.63(-0.39%)
Apr 09, 2021	6942	6950	6906	6916	0	+0.00(+0.00%)
Apr 08, 2021	6942	6950	6906	6916	0	+30.43(+0.44%)
Apr 07, 2021	6824	6898	6824	6885	0	+61.77(+0.91%)
Apr 06, 2021	6737	6844	6737	6824	0	+86.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.