Skip to main content

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.490 4.575 4.200 4.240 7,579,500 -0.30(-6.61%)
Apr 29, 2021 4.730 4.730 4.400 4.540 8,756,096 +0.07(+1.57%)
Apr 28, 2021 4.320 4.660 4.280 4.470 8,477,045 +0.16(+3.71%)
Apr 27, 2021 4.190 4.330 4.090 4.310 5,949,028 +0.23(+5.64%)
Apr 26, 2021 3.770 4.120 3.770 4.080 4,410,267 +0.17(+4.35%)
Apr 23, 2021 3.840 3.960 3.740 3.910 3,945,000 +0.10(+2.62%)
Apr 22, 2021 3.930 3.950 3.740 3.810 6,164,525 -0.08(-2.06%)
Apr 21, 2021 3.840 4.100 3.690 3.890 8,778,148 -0.05(-1.27%)
Apr 20, 2021 4.190 4.210 3.830 3.940 10,376,069 -0.27(-6.41%)
Apr 19, 2021 4.180 4.300 4.070 4.210 9,596,270 +0.08(+1.94%)
Apr 16, 2021 4.480 4.500 4.120 4.130 8,714,900 -0.33(-7.40%)
Apr 15, 2021 4.670 4.700 4.280 4.460 7,796,030 -0.18(-3.88%)
Apr 14, 2021 4.040 4.910 4.040 4.640 18,937,064 +0.60(+14.85%)
Apr 13, 2021 4.090 4.110 3.930 4.040 4,197,010 +0.02(+0.50%)
Apr 12, 2021 4.320 4.460 4.010 4.020 5,904,271 -0.22(-5.19%)
Apr 09, 2021 4.250 4.440 4.230 4.240 4,932,800 -0.05(-1.17%)
Apr 08, 2021 4.290 4.340 4.140 4.290 4,982,808 -0.06(-1.38%)
Apr 07, 2021 4.330 4.420 4.190 4.350 5,180,988 +0.04(+0.93%)
Apr 06, 2021 4.370 4.610 4.240 4.310 8,864,346 +0.05(+1.17%)
Apr 05, 2021 4.430 4.450 4.160 4.260 5,131,987 -0.22(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.