Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4088 -0.0012 (-0.29%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4100 0.4285 0.4086 0.4263 26,100 +0.02(+4.97%)
Apr 29, 2021 0.3850 0.4065 0.3850 0.4061 28,898 +0.02(+5.45%)
Apr 28, 2021 0.4000 0.4000 0.3850 0.3851 11,117 -0.01(-3.58%)
Apr 27, 2021 0.3990 0.4103 0.3947 0.3994 124,055 -0.03(-6.75%)
Apr 26, 2021 0.3805 0.4431 0.3805 0.4283 15,918 +0.02(+6.04%)
Apr 23, 2021 0.4042 0.4100 0.4039 0.4039 3,000 -0.01(-2.11%)
Apr 22, 2021 0.4062 0.4126 0.4062 0.4126 13,467 +0.02(+3.80%)
Apr 21, 2021 0.4139 0.4139 0.3975 0.3975 88,267 -0.00(-1.09%)
Apr 20, 2021 0.4200 0.4200 0.4019 0.4019 26,062 -0.02(-4.31%)
Apr 19, 2021 0.4274 0.4430 0.4200 0.4200 11,365 -0.00(-0.33%)
Apr 16, 2021 0.4214 0.4214 0.4214 0.4214 500 -0.00(-1.01%)
Apr 15, 2021 0.4120 0.4257 0.3993 0.4257 81,417 +0.01(+2.75%)
Apr 14, 2021 0.4007 0.4306 0.4007 0.4143 16,210 +0.01(+2.30%)
Apr 13, 2021 0.4210 0.4434 0.4000 0.4050 20,769 -0.03(-6.90%)
Apr 12, 2021 0.4376 0.4376 0.4294 0.4350 36,533 -0.01(-2.42%)
Apr 09, 2021 0.4210 0.4458 0.4210 0.4458 7,700 +0.01(+1.36%)
Apr 08, 2021 0.4404 0.4421 0.4368 0.4398 28,108 -0.01(-2.76%)
Apr 07, 2021 0.4320 0.4523 0.4320 0.4523 8,390 +0.02(+3.60%)
Apr 06, 2021 0.4440 0.4471 0.4366 0.4366 17,017 -0.00(-0.37%)
Apr 05, 2021 0.4350 0.4560 0.4350 0.4382 37,600 +0.02(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.