Indicators

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	397.61	397.79	391.70	393.72	184,653	-4.87(-1.22%)
Mar 27, 2024	399.19	400.21	393.58	398.59	316,148	+1.02(+0.26%)
Mar 26, 2024	398.71	401.85	393.61	397.57	167,309	-0.85(-0.21%)
Mar 25, 2024	396.36	400.05	394.14	398.42	185,521	-4.26(-1.06%)
Mar 22, 2024	394.46	405.29	389.23	402.68	288,264	+5.80(+1.46%)
Mar 21, 2024	410.81	411.23	394.57	396.88	756,080	+39.93(+11.19%)
Mar 20, 2024	359.00	359.43	349.86	356.95	479,044	-2.42(-0.67%)
Mar 19, 2024	363.03	363.41	358.35	359.37	293,604	-2.17(-0.60%)
Mar 18, 2024	366.71	368.44	361.38	361.54	338,028	-9.74(-2.62%)
Mar 15, 2024	378.84	380.85	371.09	371.28	278,125	-7.37(-1.95%)
Mar 14, 2024	385.75	386.86	374.32	378.64	226,790	-3.12(-0.82%)
Mar 13, 2024	384.48	387.64	373.29	381.76	239,474	-6.18(-1.59%)
Mar 12, 2024	384.68	390.24	383.12	387.94	242,718	+2.94(+0.76%)
Mar 11, 2024	387.80	394.05	383.88	385.00	291,035	-2.80(-0.72%)
Mar 08, 2024	387.49	392.57	385.15	387.80	195,998	-0.88(-0.23%)
Mar 07, 2024	395.66	396.87	388.07	388.68	266,636	-1.98(-0.51%)
Mar 06, 2024	389.39	392.91	387.47	390.66	192,722	+1.97(+0.51%)
Mar 05, 2024	387.42	389.90	381.51	388.69	323,355	-1.63(-0.42%)
Mar 04, 2024	384.46	391.61	382.33	390.32	331,877	-3.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.