Indicators

Boyd Gaming Corp (NY: BYD )

53.18 -9.71 (-15.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.57	67.75	66.53	67.32	967,677	+0.90(+1.36%)
Mar 27, 2024	66.00	66.50	66.00	66.42	629,592	+0.77(+1.17%)
Mar 26, 2024	64.32	65.67	64.17	65.65	621,494	+2.36(+3.73%)
Mar 25, 2024	63.35	63.84	63.23	63.29	400,979	+0.12(+0.19%)
Mar 22, 2024	63.73	63.78	62.69	63.17	659,953	-0.53(-0.83%)
Mar 21, 2024	64.15	64.39	63.64	63.70	621,879	-0.02(-0.03%)
Mar 20, 2024	62.60	63.73	62.50	63.72	618,629	+1.03(+1.64%)
Mar 19, 2024	62.07	63.15	62.00	62.69	768,799	+0.56(+0.90%)
Mar 18, 2024	61.63	62.63	61.62	62.13	703,462	+0.43(+0.70%)
Mar 15, 2024	61.50	62.37	61.36	61.70	1,505,256	-0.13(-0.21%)
Mar 14, 2024	62.43	62.88	61.58	61.83	793,956	-0.92(-1.47%)
Mar 13, 2024	63.20	63.63	62.56	62.75	863,099	-0.39(-0.62%)
Mar 12, 2024	63.14	63.50	62.78	63.14	777,828	-0.07(-0.11%)
Mar 11, 2024	62.72	63.81	62.72	63.21	485,466	+0.22(+0.35%)
Mar 08, 2024	63.91	64.40	62.85	62.99	927,872	-0.75(-1.17%)
Mar 07, 2024	63.15	63.88	63.15	63.74	834,396	+0.87(+1.38%)
Mar 06, 2024	63.75	63.75	62.47	62.87	848,429	-0.45(-0.71%)
Mar 05, 2024	63.16	64.17	62.97	63.32	913,557	-0.13(-0.20%)
Mar 04, 2024	64.44	64.65	63.23	63.45	567,133	-1.26(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.