Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.70	57.47	56.64	57.20	3,318,950	+0.68(+1.21%)
Mar 27, 2024	56.49	56.82	56.05	56.52	3,043,729	+0.32(+0.57%)
Mar 26, 2024	56.19	56.58	56.06	56.20	2,626,613	+0.07(+0.12%)
Mar 25, 2024	56.15	56.67	56.01	56.13	2,883,787	+0.07(+0.12%)
Mar 22, 2024	56.87	57.03	56.00	56.06	2,789,353	-0.80(-1.41%)
Mar 21, 2024	56.08	56.93	55.98	56.86	3,472,492	+1.12(+2.01%)
Mar 20, 2024	54.74	55.81	54.55	55.74	2,369,560	+0.90(+1.65%)
Mar 19, 2024	54.59	54.89	54.47	54.84	3,615,445	+0.30(+0.55%)
Mar 18, 2024	54.17	54.55	53.82	54.54	3,201,955	+0.53(+0.97%)
Mar 15, 2024	53.53	54.25	53.48	54.02	9,032,429	-0.04(-0.07%)
Mar 14, 2024	54.65	54.88	53.83	54.06	5,232,354	-0.82(-1.50%)
Mar 13, 2024	54.84	55.17	54.64	54.88	4,552,564	+0.16(+0.29%)
Mar 12, 2024	55.35	55.42	54.55	54.72	3,247,115	-0.49(-0.88%)
Mar 11, 2024	54.64	55.48	54.48	55.21	3,035,052	+0.14(+0.25%)
Mar 08, 2024	55.38	55.75	55.02	55.07	3,314,160	-0.26(-0.47%)
Mar 07, 2024	55.48	55.70	55.09	55.33	2,765,799	-0.05(-0.09%)
Mar 06, 2024	55.42	55.53	54.60	55.38	4,449,998	-0.11(-0.20%)
Mar 05, 2024	55.00	55.95	54.94	55.48	3,974,202	+0.40(+0.72%)
Mar 04, 2024	54.76	55.80	54.76	55.09	3,918,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.