Indicators

(NY: NOTE )

1.370 +0.100 (+7.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.280	1.385	1.280	1.330	752,418	+0.01(+0.76%)
Mar 27, 2024	1.270	1.350	1.250	1.320	868,362	+0.03(+2.33%)
Mar 26, 2024	1.300	1.360	1.260	1.290	930,854	-0.08(-5.84%)
Mar 25, 2024	1.350	1.396	1.315	1.370	704,840	-0.02(-1.44%)
Mar 22, 2024	1.500	1.500	1.340	1.390	576,413	-0.08(-5.44%)
Mar 21, 2024	1.470	1.525	1.455	1.470	857,126	-0.03(-2.00%)
Mar 20, 2024	1.640	1.650	1.450	1.500	1,292,275	-0.15(-9.09%)
Mar 19, 2024	1.700	1.750	1.570	1.650	844,518	-0.10(-5.71%)
Mar 18, 2024	1.780	1.800	1.735	1.750	704,628	+0.00(+0.00%)
Mar 15, 2024	1.740	1.800	1.700	1.750	1,246,587	+0.05(+2.94%)
Mar 14, 2024	1.710	1.900	1.690	1.700	2,323,778	+0.02(+1.19%)
Mar 13, 2024	1.710	1.740	1.620	1.680	954,612	+0.07(+4.35%)
Mar 12, 2024	1.950	1.950	1.550	1.610	3,228,252	-0.42(-20.69%)
Mar 11, 2024	2.140	2.270	1.950	2.030	1,726,935	-0.12(-5.58%)
Mar 08, 2024	2.110	2.230	2.100	2.150	1,240,451	+0.09(+4.37%)
Mar 07, 2024	2.040	2.130	1.960	2.060	867,157	+0.07(+3.52%)
Mar 06, 2024	2.070	2.190	1.960	1.990	1,177,845	+0.00(+0.00%)
Mar 05, 2024	1.780	2.090	1.720	1.990	1,967,662	+0.19(+10.56%)
Mar 04, 2024	1.840	1.920	1.730	1.800	1,734,658	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.