Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.145 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9000 0.9000 0.8700 0.8800 109,831 -0.02(-2.22%)
Mar 30, 2023 0.8600 0.9000 0.8600 0.9000 77,731 +0.03(+3.02%)
Mar 29, 2023 0.8800 0.8900 0.8650 0.8736 110,360 -0.01(-0.73%)
Mar 28, 2023 0.8700 0.8800 0.8500 0.8800 73,495 +0.03(+3.83%)
Mar 27, 2023 0.8100 0.8550 0.8099 0.8475 68,256 +0.04(+4.60%)
Mar 24, 2023 0.8092 0.8200 0.8000 0.8102 73,219 +0.00(+0.02%)
Mar 23, 2023 0.8535 0.8535 0.8100 0.8100 341,187 -0.04(-4.71%)
Mar 22, 2023 0.8533 0.9111 0.8384 0.8500 172,507 -0.01(-1.71%)
Mar 21, 2023 0.8500 0.8946 0.8434 0.8648 116,715 +0.02(+2.54%)
Mar 20, 2023 0.9500 0.9595 0.8170 0.8434 338,255 -0.09(-9.31%)
Mar 17, 2023 0.9684 0.9689 0.9300 0.9300 334,851 -0.04(-4.10%)
Mar 16, 2023 0.9700 0.9800 0.9680 0.9698 68,208 -0.00(-0.01%)
Mar 15, 2023 0.9900 0.9950 0.9680 0.9699 163,659 +0.00(+0.19%)
Mar 14, 2023 0.9800 0.9991 0.9680 0.9681 127,332 -0.02(-2.00%)
Mar 13, 2023 0.9700 1.000 0.9711 0.9879 95,514 -0.00(-0.22%)
Mar 10, 2023 1.030 1.030 0.9801 0.9901 138,122 -0.01(-0.99%)
Mar 09, 2023 1.010 1.040 1.000 1.000 147,428 -0.03(-2.91%)
Mar 08, 2023 1.000 1.030 0.9803 1.030 179,900 +0.03(+3.00%)
Mar 07, 2023 1.020 1.030 0.9800 1.000 56,195 +0.00(+0.00%)
Mar 06, 2023 1.010 1.030 1.000 1.000 73,616 -0.02(-1.96%)
Mar 03, 2023 0.9700 1.040 0.9680 1.020 109,936 +0.05(+4.72%)
Mar 02, 2023 1.000 1.000 0.9500 0.9740 297,634 -0.04(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.