Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	264.12	271.19	262.98	266.39	457,442	+2.74(+1.04%)
Mar 30, 2022	259.08	267.76	258.07	263.65	414,235	+3.03(+1.16%)
Mar 29, 2022	258.65	263.13	256.95	260.62	212,619	+7.19(+2.84%)
Mar 28, 2022	250.65	255.63	248.46	253.43	314,671	+1.49(+0.59%)
Mar 25, 2022	253.02	253.27	247.81	251.94	263,864	+0.33(+0.13%)
Mar 24, 2022	245.17	252.82	236.22	251.61	293,202	+8.50(+3.50%)
Mar 23, 2022	248.30	251.65	237.21	243.11	1,156,925	-6.89(-2.76%)
Mar 22, 2022	251.69	263.36	249.73	250.00	748,684	-3.41(-1.35%)
Mar 21, 2022	257.30	259.11	249.42	253.41	376,741	-6.62(-2.55%)
Mar 18, 2022	247.39	261.10	247.09	260.03	699,404	+11.76(+4.74%)
Mar 17, 2022	237.00	248.41	233.53	248.27	823,266	+9.63(+4.04%)
Mar 16, 2022	221.32	239.33	221.32	238.64	749,463	+22.57(+10.45%)
Mar 15, 2022	213.13	217.46	210.50	216.07	992,271	+4.11(+1.94%)
Mar 14, 2022	219.39	225.90	210.19	211.96	652,072	-11.30(-5.06%)
Mar 11, 2022	236.41	236.41	222.59	223.26	928,777	-11.67(-4.97%)
Mar 10, 2022	244.60		230.97	234.93	967,673	-14.44(-5.79%)
Mar 09, 2022	252.00	254.40	246.60	249.37	708,142	+1.07(+0.43%)
Mar 08, 2022	257.79	262.87	247.88	248.30	858,853	-13.56(-5.18%)
Mar 07, 2022	261.21	264.69	255.52	261.86	651,124	+0.15(+0.06%)
Mar 04, 2022	263.60	268.04	257.00	261.71	438,032	-3.68(-1.39%)
Mar 03, 2022	272.44	278.67	264.68	265.39	1,132,872	-5.32(-1.97%)
Mar 02, 2022	264.04	271.32	261.93	270.71	733,602	+9.87(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Insulet Corp (NQ: PODD )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Insulet Corp (NQ: PODD )

Historical Prices

Sections

Services

Wapakoneta Daily News