Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.116 4.205 3.929 4.067 54,254 +0.23(+5.94%)
Mar 30, 2020 3.841 3.841 3.575 3.839 47,358 -0.06(-1.55%)
Mar 27, 2020 4.106 4.106 3.900 3.900 28,026 -0.35(-8.23%)
Mar 26, 2020 4.185 4.446 4.136 4.249 8,380 +0.11(+2.59%)
Mar 25, 2020 3.939 4.441 3.841 4.142 14,132 +0.03(+0.63%)
Mar 24, 2020 3.703 4.116 3.683 4.116 32,020 +0.63(+18.08%)
Mar 23, 2020 3.466 3.565 3.447 3.486 16,037 -0.19(-5.22%)
Mar 20, 2020 3.722 3.885 3.659 3.678 17,161 -0.01(-0.40%)
Mar 19, 2020 3.476 3.732 3.407 3.693 81,621 +0.22(+6.23%)
Mar 18, 2020 3.525 3.545 3.161 3.476 14,160 -0.27(-7.11%)
Mar 17, 2020 4.116 4.116 3.742 3.742 14,339 -0.21(-5.24%)
Mar 16, 2020 3.939 4.294 3.545 3.949 24,986 -0.42(-9.66%)
Mar 13, 2020 4.185 4.371 3.939 4.371 12,287 +0.33(+8.25%)
Mar 12, 2020 3.988 4.294 3.934 4.038 37,000 -0.32(-7.44%)
Mar 11, 2020 4.619 4.619 4.284 4.363 82,111 -0.44(-9.23%)
Mar 10, 2020 4.925 4.925 4.398 4.806 37,924 +0.31(+6.87%)
Mar 09, 2020 6.086 6.086 4.353 4.497 34,648 -2.27(-33.54%)
Mar 06, 2020 7.218 7.258 6.662 6.767 54,733 -0.72(-9.60%)
Mar 05, 2020 7.602 7.683 7.425 7.486 4,557 -0.34(-4.29%)
Mar 04, 2020 7.792 7.821 7.702 7.821 3,400 +0.04(+0.58%)
Mar 03, 2020 7.780 7.878 7.723 7.777 2,096 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.