Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 54.11 54.98 53.95 54.14 3,200 -1.56(-2.81%)
Mar 28, 2019 55.99 56.00 55.71 55.71 301 +0.08(+0.14%)
Mar 27, 2019 55.63 55.63 55.63 55.63 0 +1.32(+2.42%)
Mar 26, 2019 54.58 54.97 52.90 54.31 409 -0.96(-1.73%)
Mar 25, 2019 57.18 58.00 55.27 55.27 1,795 -0.59(-1.06%)
Mar 22, 2019 54.96 57.63 54.96 55.86 1,700 +1.08(+1.97%)
Mar 21, 2019 54.45 54.78 53.10 54.78 527 +1.15(+2.15%)
Mar 20, 2019 57.00 57.00 53.62 53.62 3,236 -2.21(-3.95%)
Mar 19, 2019 55.19 56.00 55.19 55.83 989 -0.28(-0.50%)
Mar 18, 2019 56.25 56.25 55.50 56.12 1,265 -0.91(-1.60%)
Mar 15, 2019 57.64 58.12 57.03 57.03 1,000 +0.13(+0.23%)
Mar 14, 2019 57.34 57.34 56.50 56.90 1,842 +0.04(+0.07%)
Mar 13, 2019 58.50 58.51 56.86 56.86 3,677 -3.00(-5.02%)
Mar 12, 2019 60.00 60.00 59.80 59.86 352 -0.63(-1.04%)
Mar 11, 2019 60.50 60.50 60.00 60.49 1,357 -0.89(-1.45%)
Mar 08, 2019 63.50 64.49 61.38 61.38 6,000 +0.75(+1.24%)
Mar 07, 2019 60.36 61.11 60.01 60.63 1,177 -0.73(-1.19%)
Mar 06, 2019 61.07 62.00 61.07 61.36 822 +0.75(+1.24%)
Mar 05, 2019 60.50 60.61 60.50 60.61 128 +0.07(+0.12%)
Mar 04, 2019 60.88 60.88 60.53 60.53 533 -1.47(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.