Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.616 6.682 6.477 6.572 105,704 -0.11(-1.64%)
Mar 30, 2015 6.586 6.769 6.586 6.682 7,415 +0.10(+1.56%)
Mar 27, 2015 6.586 6.674 6.557 6.579 2,921 +0.00(+0.00%)
Mar 26, 2015 6.535 6.601 6.521 6.579 30,082 +0.04(+0.56%)
Mar 25, 2015 6.491 6.565 6.484 6.543 22,454 +0.09(+1.36%)
Mar 24, 2015 6.521 6.572 6.433 6.455 32,338 -0.07(-1.12%)
Mar 23, 2015 6.608 6.608 6.433 6.528 29,646 -0.07(-1.00%)
Mar 20, 2015 6.667 6.667 6.509 6.594 23,652 -0.01(-0.11%)
Mar 19, 2015 6.630 6.670 6.499 6.601 104,066 -0.05(-0.77%)
Mar 18, 2015 6.696 6.704 6.630 6.652 16,167 +0.01(+0.11%)
Mar 17, 2015 6.608 6.667 6.608 6.645 2,335 -0.02(-0.23%)
Mar 16, 2015 6.740 6.762 6.652 6.660 8,870 -0.02(-0.32%)
Mar 13, 2015 6.616 6.682 6.616 6.682 10,736 +0.00(+0.00%)
Mar 12, 2015 6.689 6.689 6.616 6.682 11,344 +0.01(+0.11%)
Mar 11, 2015 6.660 6.696 6.660 6.674 8,843 +0.02(+0.33%)
Mar 10, 2015 6.630 6.660 6.630 6.652 16,421 +0.01(+0.22%)
Mar 09, 2015 6.630 6.689 6.623 6.638 10,186 +0.01(+0.11%)
Mar 06, 2015 6.711 6.711 6.623 6.630 11,685 -0.09(-1.31%)
Mar 05, 2015 6.674 6.733 6.674 6.718 2,164 +0.03(+0.44%)
Mar 04, 2015 6.824 6.824 6.667 6.689 6,959 -0.01(-0.11%)
Mar 03, 2015 6.747 6.835 6.601 6.696 53,330 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.