Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.271 9.288 9.189 9.238 44,255 +0.02(+0.27%)
Mar 28, 2014 9.238 9.280 9.184 9.214 13,438 +0.07(+0.74%)
Mar 27, 2014 9.098 9.148 9.049 9.146 6,930 +0.13(+1.45%)
Mar 26, 2014 9.090 9.187 9.016 9.016 57,339 -0.06(-0.64%)
Mar 25, 2014 9.148 9.148 9.024 9.073 19,836 -0.09(-0.98%)
Mar 24, 2014 9.280 9.280 9.016 9.163 18,617 -0.02(-0.19%)
Mar 21, 2014 9.288 9.288 9.156 9.181 21,159 -0.12(-1.33%)
Mar 20, 2014 9.304 9.370 9.156 9.304 261,386 -0.04(-0.44%)
Mar 19, 2014 9.263 9.420 9.263 9.346 35,093 +0.07(+0.80%)
Mar 18, 2014 9.172 9.304 9.166 9.271 79,942 +0.05(+0.58%)
Mar 17, 2014 9.156 9.230 9.156 9.218 11,015 +0.11(+1.23%)
Mar 14, 2014 9.082 9.115 9.032 9.106 42,153 -0.12(-1.25%)
Mar 13, 2014 9.692 9.692 9.181 9.222 198,847 -0.18(-1.93%)
Mar 12, 2014 9.403 9.453 9.230 9.403 39,647 -0.06(-0.58%)
Mar 11, 2014 9.626 9.626 9.453 9.459 21,624 -0.02(-0.19%)
Mar 10, 2014 9.610 9.610 9.444 9.476 21,752 -0.10(-1.05%)
Mar 07, 2014 9.742 9.742 9.522 9.577 26,186 -0.04(-0.43%)
Mar 06, 2014 9.519 9.684 9.519 9.618 26,838 +0.15(+1.59%)
Mar 05, 2014 9.527 9.527 9.421 9.468 42,164 -0.06(-0.67%)
Mar 04, 2014 9.379 9.535 9.379 9.531 33,754 +0.34(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.