Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.27 19.01 18.20 18.87 172,452 +0.69(+3.80%)
Mar 28, 2014 18.63 18.89 18.06 18.18 227,119 -0.44(-2.36%)
Mar 27, 2014 18.32 18.91 18.25 18.62 178,420 +0.32(+1.75%)
Mar 26, 2014 18.87 19.10 18.28 18.30 225,479 -0.39(-2.09%)
Mar 25, 2014 18.48 18.82 18.15 18.69 289,540 +0.46(+2.52%)
Mar 24, 2014 19.00 19.01 18.05 18.23 431,352 -0.71(-3.75%)
Mar 21, 2014 19.22 19.33 18.71 18.94 368,737 -0.26(-1.35%)
Mar 20, 2014 19.28 19.70 18.90 19.20 181,905 -0.23(-1.18%)
Mar 19, 2014 20.42 20.43 19.29 19.43 211,997 -0.99(-4.85%)
Mar 18, 2014 19.68 20.64 19.60 20.42 329,264 +0.77(+3.92%)
Mar 17, 2014 19.50 19.73 19.44 19.65 195,696 +0.22(+1.13%)
Mar 14, 2014 19.18 19.71 19.15 19.43 226,125 +0.14(+0.73%)
Mar 13, 2014 19.91 19.91 19.16 19.29 232,854 -0.59(-2.97%)
Mar 12, 2014 19.69 20.07 19.52 19.88 213,216 +0.07(+0.35%)
Mar 11, 2014 20.60 20.61 19.53 19.81 354,733 -0.86(-4.16%)
Mar 10, 2014 20.91 20.95 20.32 20.67 179,562 -0.23(-1.10%)
Mar 07, 2014 20.67 21.00 20.42 20.90 233,397 +0.46(+2.25%)
Mar 06, 2014 20.57 20.92 20.35 20.44 296,872 -0.12(-0.58%)
Mar 05, 2014 20.74 20.81 20.20 20.56 193,073 -0.29(-1.39%)
Mar 04, 2014 20.50 21.00 20.45 20.85 293,126 +0.57(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.