Indicators

US Financial Services Ishares ETF (NY: IYG )

64.19 +0.30 (+0.47%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.55	55.58	55.35	55.56	88,315	-0.07(-0.12%)
Mar 27, 2013	55.48	55.62	55.22	55.62	21,594	-0.12(-0.21%)
Mar 26, 2013	55.63	55.79	55.40	55.74	42,182	+0.34(+0.62%)
Mar 25, 2013	55.74	55.90	55.14	55.40	62,838	-0.06(-0.11%)
Mar 22, 2013	55.46	55.58	55.21	55.46	31,348	+0.21(+0.38%)
Mar 21, 2013	55.67	55.91	55.24	55.25	72,657	-0.73(-1.30%)
Mar 20, 2013	55.93	56.15	55.85	55.98	64,640	+0.39(+0.69%)
Mar 19, 2013	56.11	56.21	55.33	55.59	66,363	-0.32(-0.56%)
Mar 18, 2013	55.74	56.15	55.62	55.91	48,906	-0.57(-1.01%)
Mar 15, 2013	56.17	56.53	55.99	56.48	67,054	+0.29(+0.52%)
Mar 14, 2013	55.99	56.23	55.99	56.19	42,747	+0.39(+0.69%)
Mar 13, 2013	55.67	55.87	55.49	55.80	26,872	+0.21(+0.38%)
Mar 12, 2013	55.90	55.98	55.44	55.59	67,596	-0.39(-0.70%)
Mar 11, 2013	55.57	56.10	55.43	55.98	93,943	+0.44(+0.78%)
Mar 08, 2013	55.87	55.87	55.18	55.55	92,168	+0.09(+0.17%)
Mar 07, 2013	55.05	55.48	55.00	55.46	70,935	+0.51(+0.93%)
Mar 06, 2013	54.74	55.12	54.63	54.95	111,117	+0.57(+1.04%)
Mar 05, 2013	54.34	54.76	54.33	54.38	34,937	+0.37(+0.69%)
Mar 04, 2013	53.26	54.01	53.21	54.01	32,186	+0.59(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.