Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.47	75.42	73.47	74.44	53,524	+1.24(+1.69%)
Mar 27, 2013	72.37	73.49	71.60	73.20	29,313	+0.73(+1.01%)
Mar 26, 2013	71.37	73.03	70.51	72.47	21,550	+1.54(+2.17%)
Mar 25, 2013	70.96	71.19	69.76	70.93	33,428	-0.07(-0.10%)
Mar 22, 2013	69.86	72.11	69.70	71.00	40,696	+1.56(+2.25%)
Mar 21, 2013	69.91	70.38	69.37	69.44	28,903	-0.16(-0.23%)
Mar 20, 2013	69.00	69.95	69.00	69.60	76,297	+0.66(+0.96%)
Mar 19, 2013	69.20	69.51	68.38	68.94	18,803	-0.31(-0.45%)
Mar 18, 2013	69.55	69.85	69.14	69.25	21,853	-0.98(-1.40%)
Mar 15, 2013	69.02	70.66	68.05	70.23	70,751	+1.24(+1.80%)
Mar 14, 2013	67.59	69.41	67.00	68.99	36,023	+1.53(+2.27%)
Mar 13, 2013	68.10	68.15	67.01	67.46	20,941	-0.72(-1.06%)
Mar 12, 2013	68.60	68.72	68.06	68.18	18,000	-0.42(-0.61%)
Mar 11, 2013	68.33	68.90	67.95	68.60	27,696	+0.09(+0.13%)
Mar 08, 2013	69.20	69.43	67.90	68.51	43,636	-0.05(-0.07%)
Mar 07, 2013	68.66	69.00	68.01	68.56	23,265	-0.07(-0.10%)
Mar 06, 2013	68.55	69.04	67.82	68.63	19,101	+0.42(+0.62%)
Mar 05, 2013	68.06	69.06	67.81	68.21	28,329	+0.51(+0.75%)
Mar 04, 2013	68.99	69.31	66.95	67.70	39,796	-1.77(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.