Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.665	7.759	7.656	7.705	328,233	+0.03(+0.39%)
Mar 27, 2013	7.503	7.690	7.503	7.675	363,892	+0.17(+2.24%)
Mar 26, 2013	7.404	7.594	7.389	7.508	233,229	+0.10(+1.40%)
Mar 25, 2013	7.438	7.527	7.379	7.404	270,067	+0.01(+0.13%)
Mar 22, 2013	7.369	7.517	7.204	7.394	354,501	+0.03(+0.40%)
Mar 21, 2013	7.443	7.552	7.355	7.364	337,676	-0.09(-1.19%)
Mar 20, 2013	7.527	7.641	7.443	7.453	334,519	-0.04(-0.59%)
Mar 19, 2013	7.626	7.700	7.379	7.498	321,280	-0.14(-1.87%)
Mar 18, 2013	7.606	7.833	7.498	7.641	475,634	+0.00(+0.06%)
Mar 15, 2013	7.512	7.690	7.325	7.636	739,500	+0.07(+0.98%)
Mar 14, 2013	7.670	7.670	7.453	7.562	364,390	-0.10(-1.29%)
Mar 13, 2013	7.735	7.783	7.582	7.661	281,798	-0.07(-0.96%)
Mar 12, 2013	7.700	7.823	7.636	7.735	363,183	+0.03(+0.45%)
Mar 11, 2013	7.779	7.833	7.675	7.700	526,875	-0.08(-1.02%)
Mar 08, 2013	7.794	7.843	7.717	7.779	546,918	+0.02(+0.32%)
Mar 07, 2013	7.744	7.795	7.596	7.754	469,311	+0.05(+0.64%)
Mar 06, 2013	7.853	7.893	7.675	7.705	505,039	-0.06(-0.83%)
Mar 05, 2013	7.661	7.897	7.661	7.769	1,403,133	+0.07(+0.96%)
Mar 04, 2013	7.534	7.803	7.534	7.696	1,097,921	+0.19(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.