Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.18	13.20	13.12	13.20	11,050	+0.05(+0.38%)
Mar 27, 2013	13.05	13.15	13.05	13.15	11,059	+0.02(+0.15%)
Mar 26, 2013	13.18	13.18	12.98	13.13	17,876	-0.05(-0.38%)
Mar 25, 2013	13.12	13.18	12.97	13.18	23,210	+0.00(+0.00%)
Mar 22, 2013	13.22	13.22	13.12	13.18	5,306	+0.06(+0.46%)
Mar 21, 2013	13.34	13.34	13.12	13.12	14,065	-0.12(-0.91%)
Mar 20, 2013	13.15	13.24	13.15	13.24	2,289	+0.06(+0.46%)
Mar 19, 2013	13.18	13.23	13.15	13.18	8,922	+0.03(+0.23%)
Mar 18, 2013	13.13	13.37	13.13	13.15	21,347	-0.04(-0.30%)
Mar 15, 2013	13.53	13.64	13.13	13.19	12,926	-0.45(-3.30%)
Mar 14, 2013	13.90	13.90	13.64	13.64	9,354	-0.33(-2.36%)
Mar 13, 2013	13.86	13.97	13.81	13.97	3,679	+0.04(+0.29%)
Mar 12, 2013	13.83	13.94	13.72	13.93	3,413	+0.14(+1.02%)
Mar 11, 2013	13.80	13.88	13.70	13.79	16,939	-0.01(-0.07%)
Mar 08, 2013	13.96	13.96	13.75	13.80	17,146	-0.05(-0.36%)
Mar 07, 2013	13.94	13.94	13.84	13.85	10,713	+0.01(+0.07%)
Mar 06, 2013	13.84	13.87	13.84	13.84	3,568	-0.01(-0.07%)
Mar 05, 2013	13.83	13.87	13.83	13.85	3,103	+0.00(+0.00%)
Mar 04, 2013	13.93	13.93	13.85	13.85	4,548	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.