Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.20	10.38	10.19	10.38	6,900	+0.33(+3.30%)
Mar 30, 2009	10.23	10.23	10.05	10.05	7,335	+0.06(+0.60%)
Mar 26, 2009	10.00	10.07	9.970	9.990	5,400	+0.07(+0.70%)
Mar 25, 2009	10.12	10.16	9.920	9.920	7,579	-0.20(-1.98%)
Mar 24, 2009	10.25	10.25	10.12	10.12	6,900	-0.10(-0.98%)
Mar 23, 2009	10.32	10.32	10.18	10.22	8,551	-0.36(-3.40%)
Mar 20, 2009	11.20	11.20	10.56	10.58	9,146	-0.28(-2.59%)
Mar 19, 2009	10.60	11.81	10.42	10.86	22,862	+0.26(+2.46%)
Mar 18, 2009	10.63	10.73	10.60	10.60	9,880	-0.04(-0.33%)
Mar 17, 2009	10.63	10.65	10.50	10.64	2,767	-0.01(-0.14%)
Mar 16, 2009	10.55	10.65	10.55	10.65	5,100	+0.27(+2.60%)
Mar 13, 2009	10.40	10.48	10.22	10.38	0	-0.02(-0.19%)
Mar 12, 2009	9.610	10.40	9.610	10.40	7,385	+0.48(+4.84%)
Mar 11, 2009	10.00	10.25	9.887	9.920	2,801	+0.06(+0.62%)
Mar 10, 2009	9.880	10.00	9.400	9.858	6,535	-0.02(-0.22%)
Mar 09, 2009	9.940	9.940	9.840	9.880	9,100	-0.09(-0.90%)
Mar 06, 2009	9.960	10.12	9.960	9.970	0	-0.08(-0.80%)
Mar 05, 2009	10.40	10.50	10.05	10.05	1,100	-0.13(-1.28%)
Mar 04, 2009	10.29	10.45	10.15	10.18	6,838	-0.35(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.