Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.70 14.00 13.55 13.61 18,700 +0.01(+0.07%)
Mar 28, 2008 13.50 13.77 13.50 13.60 22,300 +0.15(+1.12%)
Mar 27, 2008 13.20 13.80 13.20 13.45 18,600 +0.20(+1.51%)
Mar 26, 2008 12.97 13.30 12.97 13.25 7,100 +0.12(+0.91%)
Mar 25, 2008 12.80 13.28 12.80 13.13 21,500 +0.35(+2.74%)
Mar 24, 2008 12.52 12.97 12.39 12.78 13,400 +0.28(+2.24%)
Mar 21, 2008 12.60 12.60 12.42 12.50 8,300 +0.00(+0.00%)
Mar 20, 2008 12.60 12.60 12.42 12.50 8,300 -0.13(-1.03%)
Mar 19, 2008 12.50 12.63 12.41 12.63 13,500 +0.18(+1.45%)
Mar 18, 2008 12.26 12.75 12.25 12.45 15,400 +0.20(+1.63%)
Mar 17, 2008 12.70 12.70 12.25 12.25 10,900 -0.50(-3.92%)
Mar 14, 2008 12.98 13.00 12.66 12.75 6,000 -0.15(-1.16%)
Mar 13, 2008 12.81 13.00 12.56 12.90 10,300 +0.04(+0.31%)
Mar 12, 2008 13.00 13.15 12.81 12.86 18,600 -0.14(-1.08%)
Mar 11, 2008 13.30 13.50 12.91 13.00 13,000 -0.24(-1.81%)
Mar 10, 2008 13.20 13.57 13.20 13.24 6,400 +0.14(+1.07%)
Mar 07, 2008 13.10 13.26 12.95 13.10 3,200 +0.30(+2.34%)
Mar 06, 2008 12.81 13.00 12.80 12.80 4,700 -0.17(-1.31%)
Mar 05, 2008 12.90 13.05 12.81 12.97 5,400 +0.09(+0.70%)
Mar 04, 2008 12.95 13.38 12.80 12.88 8,700 +0.25(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.