Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.784 4.803 4.737 4.779 101,777 +0.00(+0.00%)
Mar 30, 2004 4.756 4.812 4.737 4.779 82,445 -0.15(-3.14%)
Mar 29, 2004 4.742 4.953 4.742 4.934 64,535 +0.20(+4.16%)
Mar 26, 2004 4.770 4.896 4.737 4.737 52,310 -0.16(-3.26%)
Mar 25, 2004 4.812 4.896 4.737 4.896 46,198 +0.11(+2.35%)
Mar 24, 2004 4.812 4.962 4.784 4.784 57,996 -0.05(-1.07%)
Mar 23, 2004 4.873 4.896 4.812 4.835 39,801 +0.00(+0.00%)
Mar 22, 2004 4.807 4.873 4.742 4.835 46,908 +0.01(+0.29%)
Mar 19, 2004 4.882 4.882 4.788 4.821 49,609 -0.01(-0.19%)
Mar 18, 2004 5.060 5.060 4.831 4.831 43,923 -0.17(-3.38%)
Mar 17, 2004 4.981 5.065 4.934 5.000 21,606 +0.03(+0.57%)
Mar 16, 2004 4.948 5.089 4.690 4.971 174,841 -0.00(-0.09%)
Mar 15, 2004 4.957 5.065 4.924 4.976 39,374 -0.08(-1.58%)
Mar 12, 2004 5.046 5.229 4.971 5.056 41,080 +0.03(+0.65%)
Mar 11, 2004 5.178 5.178 4.985 5.023 27,860 -0.06(-1.20%)
Mar 10, 2004 5.150 5.262 5.014 5.084 28,998 +0.02(+0.37%)
Mar 09, 2004 5.201 5.229 4.971 5.065 39,943 -0.11(-2.17%)
Mar 08, 2004 5.365 5.365 5.037 5.178 34,541 -0.10(-1.87%)
Mar 05, 2004 5.347 5.389 5.276 5.276 30,561 -0.06(-1.06%)
Mar 04, 2004 4.939 5.342 4.859 5.332 57,854 +0.29(+5.67%)
Mar 03, 2004 4.854 5.154 4.807 5.046 49,183 +0.05(+0.94%)
Mar 02, 2004 5.023 5.147 4.995 5.000 39,374 -0.17(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.