Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.620 -0.010 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.780 10.00 9.700 10.00 37,200 +0.19(+1.94%)
Mar 30, 2004 9.700 9.860 9.700 9.810 31,100 +0.21(+2.19%)
Mar 29, 2004 9.650 9.650 9.400 9.600 27,100 -0.05(-0.52%)
Mar 26, 2004 9.650 9.740 9.410 9.650 14,800 +0.12(+1.26%)
Mar 25, 2004 9.630 9.750 9.530 9.530 4,900 -0.11(-1.14%)
Mar 24, 2004 9.530 9.690 9.515 9.640 9,300 +0.09(+0.94%)
Mar 23, 2004 9.550 9.650 9.500 9.550 7,200 +0.10(+1.06%)
Mar 22, 2004 9.450 9.590 9.450 9.450 7,500 +0.00(+0.00%)
Mar 19, 2004 9.450 9.450 9.450 9.450 1,300 -0.05(-0.53%)
Mar 18, 2004 9.550 9.600 9.410 9.500 9,600 -0.05(-0.52%)
Mar 17, 2004 9.650 9.660 9.550 9.550 12,400 -0.11(-1.14%)
Mar 16, 2004 9.750 9.800 9.660 9.660 15,000 -0.14(-1.43%)
Mar 15, 2004 9.900 9.900 9.800 9.800 4,300 -0.10(-1.01%)
Mar 12, 2004 9.990 9.990 9.900 9.900 4,000 -0.10(-1.00%)
Mar 11, 2004 10.03 10.11 10.00 10.00 17,200 -0.28(-2.72%)
Mar 10, 2004 10.34 10.45 10.28 10.28 10,100 +0.02(+0.19%)
Mar 09, 2004 10.18 10.29 10.11 10.26 18,700 +0.21(+2.09%)
Mar 08, 2004 9.820 10.19 9.820 10.05 67,300 +0.22(+2.24%)
Mar 05, 2004 9.990 9.990 9.700 9.830 12,400 -0.09(-0.91%)
Mar 04, 2004 9.980 9.990 9.900 9.920 13,000 +0.01(+0.10%)
Mar 03, 2004 10.00 10.00 9.860 9.910 19,300 -0.09(-0.90%)
Mar 02, 2004 10.00 10.00 9.900 10.00 47,500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.