Indicators

Gms Inc (NY: GMS )

93.91 +0.62 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.70	90.25	85.91	89.31	501,005	-0.65(-0.72%)
Feb 28, 2024	90.82	91.79	89.93	89.96	815,206	-1.67(-1.82%)
Feb 27, 2024	91.96	92.81	91.14	91.63	195,164	+0.51(+0.56%)
Feb 26, 2024	90.64	91.81	90.48	91.12	212,269	+0.38(+0.42%)
Feb 23, 2024	89.56	91.47	89.41	90.74	281,649	+1.72(+1.93%)
Feb 22, 2024	88.06	89.87	88.06	89.02	408,298	+1.62(+1.85%)
Feb 21, 2024	88.02	88.39	86.86	87.40	299,352	-0.59(-0.67%)
Feb 20, 2024	87.20	88.38	86.86	87.99	277,261	-0.45(-0.51%)
Feb 16, 2024	88.99	89.96	88.18	88.44	338,429	-1.12(-1.25%)
Feb 15, 2024	87.78	89.67	87.26	89.56	269,208	+2.32(+2.66%)
Feb 14, 2024	86.73	87.45	85.51	87.24	227,526	+1.79(+2.09%)
Feb 13, 2024	84.52	86.10	83.76	85.45	347,641	-2.38(-2.71%)
Feb 12, 2024	88.13	89.26	87.82	87.83	603,536	-0.07(-0.08%)
Feb 09, 2024	87.68	88.36	87.02	87.90	293,175	+0.58(+0.66%)
Feb 08, 2024	86.82	88.19	86.82	87.32	405,727	+0.68(+0.78%)
Feb 07, 2024	85.05	87.42	85.02	86.64	319,294	+2.04(+2.41%)
Feb 06, 2024	84.96	85.33	83.28	84.60	269,268	-0.42(-0.49%)
Feb 05, 2024	85.44	85.87	84.17	85.02	196,787	-1.62(-1.87%)
Feb 02, 2024	84.83	87.39	84.83	86.64	257,793	+0.44(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.