Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.79 +0.30 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.51	48.83	48.40	48.47	44,684	+0.03(+0.06%)
Feb 27, 2023	48.74	49.11	48.33	48.44	47,622	+0.00(+0.00%)
Feb 24, 2023	47.81	48.47	47.65	48.44	49,853	+0.10(+0.22%)
Feb 23, 2023	48.53	48.69	47.85	48.33	45,077	+0.14(+0.30%)
Feb 22, 2023	48.30	48.52	47.94	48.19	86,807	-0.18(-0.37%)
Feb 21, 2023	49.21	49.21	48.17	48.37	68,476	-1.23(-2.48%)
Feb 17, 2023	49.35	49.65	49.08	49.60	30,301	+0.16(+0.33%)
Feb 16, 2023	49.57	49.93	49.35	49.44	48,987	-0.73(-1.46%)
Feb 15, 2023	49.80	50.26	49.74	50.17	45,292	+0.08(+0.15%)
Feb 14, 2023	50.17	50.48	49.62	50.10	37,085	-0.21(-0.42%)
Feb 13, 2023	49.82	50.31	49.60	50.31	67,297	+0.48(+0.96%)
Feb 10, 2023	49.70	49.88	49.55	49.83	35,262	+0.00(+0.00%)
Feb 09, 2023	50.79	50.90	49.74	49.83	54,542	-0.70(-1.38%)
Feb 08, 2023	50.53	50.93	50.44	50.53	34,664	-0.52(-1.03%)
Feb 07, 2023	50.36	51.18	50.08	51.05	67,217	+0.58(+1.15%)
Feb 06, 2023	50.59	50.66	50.25	50.47	28,803	-0.50(-0.97%)
Feb 03, 2023	50.62	51.40	50.61	50.97	65,890	-0.13(-0.26%)
Feb 02, 2023	50.65	51.36	50.41	51.10	89,790	+0.82(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.