Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

56.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.58	57.23	56.46	56.48	103,262	-0.13(-0.23%)
Feb 27, 2023	56.94	57.45	56.38	56.61	110,534	+0.07(+0.12%)
Feb 24, 2023	57.07	57.07	56.28	56.54	96,602	-0.98(-1.70%)
Feb 23, 2023	57.55	57.62	57.03	57.52	96,523	+0.39(+0.68%)
Feb 22, 2023	57.80	57.87	56.87	57.13	261,334	-0.56(-0.97%)
Feb 21, 2023	58.50	58.57	57.50	57.69	136,892	-1.11(-1.89%)
Feb 17, 2023	58.81	58.90	58.19	58.80	67,847	-0.24(-0.41%)
Feb 16, 2023	58.83	59.51	58.22	59.04	214,196	-0.50(-0.84%)
Feb 15, 2023	59.01	59.55	58.87	59.54	83,662	+0.16(+0.27%)
Feb 14, 2023	59.64	60.15	59.06	59.38	116,847	-0.56(-0.93%)
Feb 13, 2023	59.67	60.06	59.67	59.94	84,930	+0.47(+0.79%)
Feb 10, 2023	59.01	59.57	58.77	59.47	182,076	+0.16(+0.27%)
Feb 09, 2023	60.25	60.54	59.20	59.31	334,036	-0.65(-1.08%)
Feb 08, 2023	59.78	60.15	59.62	59.96	83,533	-0.12(-0.20%)
Feb 07, 2023	60.06	60.38	59.37	60.08	109,344	-0.22(-0.36%)
Feb 06, 2023	59.83	60.38	59.56	60.30	113,315	-0.37(-0.61%)
Feb 03, 2023	61.37	61.37	59.84	60.67	164,674	-1.24(-2.00%)
Feb 02, 2023	61.08	62.41	61.08	61.91	139,518	+1.38(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.