Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.83 +0.04 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.10	59.45	57.88	59.27	228,741	-0.16(-0.26%)
Feb 25, 2022	57.24	59.55	58.00	59.43	269,889	+2.78(+4.90%)
Feb 24, 2022	55.63	56.83	54.79	56.65	552,835	-1.17(-2.02%)
Feb 23, 2022	59.68	59.82	57.61	57.82	177,873	-1.30(-2.21%)
Feb 22, 2022	59.25	59.70	58.61	59.12	183,993	+0.05(+0.08%)
Feb 18, 2022				59.08	0	-0.15(-0.25%)
Feb 17, 2022	60.57	60.60	59.10	59.22	163,103	-1.96(-3.21%)
Feb 16, 2022	60.55	61.45	60.35	61.19	108,015	+0.26(+0.43%)
Feb 15, 2022	60.43	61.00	60.26	60.93	149,895	+1.37(+2.30%)
Feb 14, 2022	60.38	60.67	58.98	59.56	153,975	-0.63(-1.05%)
Feb 11, 2022	60.46	61.68	59.73	60.19	207,702	-0.69(-1.14%)
Feb 10, 2022	61.02	62.11	60.63	60.88	188,132	-0.24(-0.39%)
Feb 09, 2022	61.54	61.62	60.97	61.12	1,018,103	-0.24(-0.39%)
Feb 08, 2022	60.74	61.47	60.64	61.36	295,862	+1.28(+2.12%)
Feb 07, 2022	60.06	60.46	59.65	60.08	249,245	+0.15(+0.25%)
Feb 04, 2022	59.30	60.37	59.11	59.94	192,783	+1.00(+1.70%)
Feb 03, 2022	59.58		58.81	58.94	414,086	-0.62(-1.04%)
Feb 02, 2022	59.36	59.68	58.74	59.56	180,349	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.