Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.640	7.743	7.569	7.649	711,158	-0.11(-1.38%)
Feb 25, 2022	7.534	7.805	7.578	7.756	839,541	+0.23(+3.07%)
Feb 24, 2022	7.560	7.640	7.311	7.525	1,026,913	-0.12(-1.63%)
Feb 23, 2022	7.756	7.783	7.614	7.649	757,630	-0.06(-0.81%)
Feb 22, 2022	7.916	7.961	7.676	7.712	837,869	-0.27(-3.34%)
Feb 18, 2022				7.978	0	+0.07(+0.90%)
Feb 17, 2022	7.756	7.934	7.695	7.907	1,181,827	+0.06(+0.79%)
Feb 16, 2022	7.694	7.943	7.560	7.845	1,131,187	+0.36(+4.75%)
Feb 15, 2022	7.347	7.516	7.316	7.489	672,739	+0.25(+3.44%)
Feb 14, 2022	7.169	7.276	7.129	7.240	621,147	+0.05(+0.74%)
Feb 11, 2022	7.089	7.302	7.053	7.187	509,309	+0.13(+1.89%)
Feb 10, 2022	7.098	7.205	6.996	7.053	671,487	-0.12(-1.61%)
Feb 09, 2022	7.231	7.302	7.142	7.169	581,446	-0.04(-0.62%)
Feb 08, 2022	7.107	7.213	7.093	7.213	579,068	+0.12(+1.76%)
Feb 07, 2022	7.116	7.160	7.053	7.089	334,295	-0.03(-0.38%)
Feb 04, 2022	7.053	7.160	6.915	7.116	482,122	-0.01(-0.12%)
Feb 03, 2022	7.116		7.071	7.125	395,994	-0.02(-0.25%)
Feb 02, 2022	7.267	7.315	7.116	7.142	450,020	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.