Indicators

US Financials Ishares ETF (NY: IYF )

94.86 +0.80 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.79	81.98	80.46	81.46	490,018	-1.13(-1.37%)
Feb 25, 2022	80.38	82.72	81.16	82.60	582,216	+2.72(+3.40%)
Feb 24, 2022	78.03	80.15	77.60	79.88	2,875,623	-0.87(-1.08%)
Feb 23, 2022	82.73	83.04	80.52	80.75	435,202	-1.34(-1.64%)
Feb 22, 2022	82.24	82.97	81.46	82.10	356,098	-0.45(-0.55%)
Feb 18, 2022				82.55	0	-0.14(-0.17%)
Feb 17, 2022	84.00	84.27	82.46	82.69	279,969	-2.21(-2.60%)
Feb 16, 2022	84.29	85.18	84.29	84.90	208,710	+0.12(+0.14%)
Feb 15, 2022	84.66	85.06	84.29	84.79	285,848	+1.26(+1.51%)
Feb 14, 2022	84.52	84.68	82.82	83.53	495,725	-0.96(-1.14%)
Feb 11, 2022	85.61	86.49	83.99	84.49	397,674	-1.45(-1.69%)
Feb 10, 2022	86.37	87.45	85.54	85.94	553,242	-0.78(-0.90%)
Feb 09, 2022	86.50	87.23	86.43	86.72	455,541	+0.57(+0.66%)
Feb 08, 2022	85.50	86.28	85.43	86.15	484,763	+0.99(+1.16%)
Feb 07, 2022	85.06	85.67	84.64	85.16	290,256	+0.20(+0.24%)
Feb 04, 2022	83.82	85.62	83.77	84.96	426,570	+1.38(+1.65%)
Feb 03, 2022	84.38		83.43	83.58	370,720	-1.07(-1.26%)
Feb 02, 2022	84.09	84.74	83.55	84.64	214,022	+0.55(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.