Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.44 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.16	44.31	43.26	43.46	1,253,336	-0.75(-1.69%)
Feb 25, 2021	45.41	45.41	44.11	44.21	402,392	-0.90(-1.99%)
Feb 24, 2021	44.39	45.18	44.35	45.11	380,614	+0.91(+2.05%)
Feb 23, 2021	44.25	44.27	43.76	44.20	350,567	+0.21(+0.47%)
Feb 22, 2021	43.42	44.11	43.42	43.99	181,520	+0.45(+1.03%)
Feb 19, 2021	43.24	43.68	43.24	43.54	116,788	+0.53(+1.24%)
Feb 18, 2021	43.02	43.20	42.68	43.01	130,444	-0.24(-0.56%)
Feb 17, 2021	43.01	43.31	42.87	43.25	130,618	+0.13(+0.30%)
Feb 16, 2021	42.84	43.30	42.74	43.12	273,986	+0.64(+1.50%)
Feb 12, 2021	42.04	42.52	41.95	42.49	161,493	+0.33(+0.78%)
Feb 11, 2021	42.31	42.42	41.81	42.16	153,427	-0.04(-0.09%)
Feb 10, 2021	42.48	42.48	42.06	42.20	87,148	-0.04(-0.09%)
Feb 09, 2021	42.04	42.31	41.90	42.23	152,096	+0.14(+0.33%)
Feb 08, 2021	41.74	42.09	41.74	42.09	175,508	+0.50(+1.19%)
Feb 05, 2021	41.83	41.87	41.43	41.60	548,755	+0.08(+0.20%)
Feb 04, 2021	40.72	41.52	40.72	41.52	423,077	+0.95(+2.35%)
Feb 03, 2021	40.37	40.57	40.26	40.56	3,573,272	+0.16(+0.39%)
Feb 02, 2021	39.93	40.58	39.91	40.40	175,897	+0.97(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.