Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

54.04 +0.81 (+1.52%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.66	55.81	54.70	54.73	216,200	-0.95(-1.71%)
Feb 25, 2021	56.55	56.88	55.30	55.68	154,369	-0.78(-1.38%)
Feb 24, 2021	56.15	56.65	56.08	56.46	143,177	+0.20(+0.36%)
Feb 23, 2021	56.05	56.50	55.99	56.26	143,883	+0.22(+0.39%)
Feb 22, 2021	55.66	56.22	55.46	56.04	107,272	+0.31(+0.56%)
Feb 19, 2021	56.01	56.15	55.70	55.73	149,100	+0.05(+0.09%)
Feb 18, 2021	55.70	55.76	55.48	55.68	78,219	-0.06(-0.11%)
Feb 17, 2021	55.64	55.86	55.35	55.74	115,467	+0.00(+0.00%)
Feb 16, 2021	56.26	56.27	55.44	55.74	205,406	-0.46(-0.82%)
Feb 12, 2021	56.34	56.37	55.82	56.20	212,300	-0.21(-0.37%)
Feb 11, 2021	56.58	56.60	56.10	56.41	100,442	+0.13(+0.23%)
Feb 10, 2021	56.12	56.76	55.98	56.28	310,653	+0.41(+0.73%)
Feb 09, 2021	55.59	55.92	55.47	55.87	104,289	+0.29(+0.52%)
Feb 08, 2021	55.30	55.58	55.19	55.58	103,548	+0.13(+0.23%)
Feb 05, 2021	55.32	55.49	55.17	55.45	156,100	+0.25(+0.45%)
Feb 04, 2021	54.75	55.55	54.75	55.20	241,304	+0.36(+0.66%)
Feb 03, 2021	54.77	55.00	54.01	54.84	354,967	-0.14(-0.25%)
Feb 02, 2021	55.01	55.20	54.66	54.98	92,662	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.