Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.200	1.350	1.180	1.320	2,114,500	+0.03(+2.33%)
Feb 27, 2020	1.270	1.350	1.150	1.290	2,004,138	-0.06(-4.44%)
Feb 26, 2020	1.430	1.460	1.320	1.350	1,345,099	-0.13(-8.78%)
Feb 25, 2020	1.470	1.493	1.400	1.480	1,259,003	+0.00(+0.00%)
Feb 24, 2020	1.550	1.550	1.430	1.480	1,321,142	-0.07(-4.52%)
Feb 21, 2020	1.630	1.630	1.540	1.550	862,500	-0.06(-3.73%)
Feb 20, 2020	1.500	1.610	1.480	1.610	1,043,455	+0.12(+8.05%)
Feb 19, 2020	1.570	1.600	1.490	1.490	928,446	-0.07(-4.49%)
Feb 18, 2020	1.610	1.620	1.510	1.560	857,996	-0.04(-2.50%)
Feb 14, 2020	1.660	1.670	1.600	1.600	1,029,100	-0.07(-4.19%)
Feb 13, 2020	1.690	1.710	1.660	1.670	643,835	-0.02(-1.18%)
Feb 12, 2020	1.720	1.735	1.690	1.690	421,166	-0.02(-1.17%)
Feb 11, 2020	1.700	1.740	1.690	1.710	374,958	+0.02(+1.18%)
Feb 10, 2020	1.670	1.710	1.670	1.690	333,546	+0.01(+0.60%)
Feb 07, 2020	1.700	1.740	1.680	1.680	387,100	-0.04(-2.33%)
Feb 06, 2020	1.670	1.770	1.670	1.720	694,262	+0.05(+2.99%)
Feb 05, 2020	1.660	1.730	1.660	1.670	702,690	+0.01(+0.60%)
Feb 04, 2020	1.690	1.710	1.660	1.660	527,928	-0.03(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.