Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.01 +0.34 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.20	12.88	12.20	12.87	164,742	+0.15(+1.18%)
Feb 27, 2020	13.02	13.34	12.67	12.72	123,370	-0.76(-5.64%)
Feb 26, 2020	13.99	14.07	13.47	13.48	79,983	-0.39(-2.84%)
Feb 25, 2020	14.61	14.61	13.82	13.87	61,931	-0.67(-4.58%)
Feb 24, 2020	14.91	14.91	14.52	14.54	133,387	-1.07(-6.86%)
Feb 21, 2020	15.92	15.93	15.39	15.61	24,189	-0.48(-2.98%)
Feb 20, 2020	16.23	16.42	16.08	16.08	32,768	-0.08(-0.52%)
Feb 19, 2020	16.03	16.18	15.95	16.17	26,823	+0.24(+1.49%)
Feb 18, 2020	15.99	16.02	15.63	15.93	32,683	-0.26(-1.58%)
Feb 14, 2020	16.30	16.30	16.02	16.19	13,746	-0.04(-0.23%)
Feb 13, 2020	16.32	16.43	16.07	16.23	13,020	-0.18(-1.09%)
Feb 12, 2020	16.36	16.55	16.17	16.40	56,025	+0.34(+2.10%)
Feb 11, 2020	16.03	16.19	15.95	16.07	25,268	+0.26(+1.66%)
Feb 10, 2020	15.79	15.86	15.73	15.80	102,278	-0.25(-1.58%)
Feb 07, 2020	16.05	16.23	15.95	16.06	44,542	-0.15(-0.93%)
Feb 06, 2020	16.61	16.61	16.20	16.21	111,654	-0.42(-2.54%)
Feb 05, 2020	16.27	16.72	16.27	16.63	75,152	+0.64(+3.99%)
Feb 04, 2020	16.04	16.30	15.93	15.99	71,368	+0.27(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.