Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.07 -0.02 (-0.02%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.63	58.77	56.77	58.77	265,206	-0.40(-0.67%)
Feb 27, 2020	60.63	61.50	59.16	59.16	189,252	-2.69(-4.34%)
Feb 26, 2020	62.34	63.01	61.66	61.85	265,066	-0.14(-0.23%)
Feb 25, 2020	64.20	64.33	61.84	61.99	217,755	-1.83(-2.86%)
Feb 24, 2020	63.76	64.46	63.60	63.82	201,747	-2.10(-3.19%)
Feb 21, 2020	66.41	66.41	65.79	65.92	126,460	-0.69(-1.03%)
Feb 20, 2020	66.87	66.96	65.99	66.61	54,538	-0.31(-0.46%)
Feb 19, 2020	66.75	66.96	66.75	66.91	59,635	+0.44(+0.66%)
Feb 18, 2020	66.46	66.51	66.16	66.47	262,450	-0.10(-0.15%)
Feb 14, 2020	66.56	66.57	66.36	66.57	57,828	+0.22(+0.33%)
Feb 13, 2020	66.30	66.55	66.05	66.36	71,141	-0.13(-0.20%)
Feb 12, 2020	66.37	66.50	66.25	66.49	65,672	+0.42(+0.63%)
Feb 11, 2020	66.24	66.36	66.02	66.07	114,005	+0.18(+0.27%)
Feb 10, 2020	65.22	65.89	65.22	65.89	52,482	+0.51(+0.78%)
Feb 07, 2020	65.57	65.65	65.32	65.38	44,695	-0.45(-0.69%)
Feb 06, 2020	65.76	65.85	65.61	65.84	71,031	+0.22(+0.33%)
Feb 05, 2020	65.58	65.65	65.18	65.62	73,974	+0.67(+1.04%)
Feb 04, 2020	64.84	65.17	64.84	64.95	91,157	+0.79(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.