Indicators

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.89	29.46	28.62	29.17	32,880	+0.38(+1.32%)
Feb 27, 2019	28.32	29.36	27.90	28.79	95,572	+1.89(+7.03%)
Feb 26, 2019	26.75	27.31	26.38	26.90	64,323	+0.43(+1.62%)
Feb 25, 2019	27.64	27.91	26.04	26.47	197,085	-2.77(-9.47%)
Feb 22, 2019	29.73	30.06	29.11	29.24	83,800	+0.44(+1.53%)
Feb 21, 2019	28.95	29.19	28.42	28.80	67,827	-0.36(-1.23%)
Feb 20, 2019	27.64	29.79	27.64	29.16	124,056	+1.09(+3.88%)
Feb 19, 2019	27.11	28.16	27.00	28.07	134,163	+0.37(+1.34%)
Feb 15, 2019	27.00	27.78	26.72	27.70	164,300	+1.76(+6.78%)
Feb 14, 2019	24.60	26.02	24.13	25.94	76,999	+0.74(+2.94%)
Feb 13, 2019	24.89	25.92	24.89	25.20	122,827	+1.20(+5.00%)
Feb 12, 2019	25.00	25.05	23.80	24.00	179,777	+0.98(+4.26%)
Feb 11, 2019	22.04	23.24	21.58	23.02	121,544	-0.44(-1.88%)
Feb 08, 2019	23.58	23.76	22.94	23.46	56,400	+0.06(+0.26%)
Feb 07, 2019	24.74	24.86	22.22	23.40	184,541	-1.84(-7.29%)
Feb 06, 2019	24.30	25.61	23.90	25.24	139,811	+0.41(+1.65%)
Feb 05, 2019	24.82	26.02	24.58	24.83	219,629	-1.48(-5.61%)
Feb 04, 2019	25.55	26.42	24.28	26.30	169,784	-0.98(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.