Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.32 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.44	32.44	32.43	32.43	698	+0.05(+0.16%)
Feb 27, 2019	32.25	32.38	32.22	32.38	1,404	+0.08(+0.25%)
Feb 26, 2019	32.17	32.30	32.17	32.30	1,362	+0.11(+0.34%)
Feb 25, 2019	32.29	32.29	32.09	32.19	975	-0.22(-0.67%)
Feb 22, 2019	32.22	32.52	32.22	32.41	4,037	+0.23(+0.70%)
Feb 21, 2019	31.83	32.22	31.83	32.18	2,030	+0.30(+0.93%)
Feb 20, 2019	31.68	31.89	31.68	31.89	1,009	+0.01(+0.04%)
Feb 19, 2019	31.64	31.99	31.64	31.87	1,002	+0.13(+0.41%)
Feb 15, 2019	31.63	31.87	31.63	31.74	1,233	+0.23(+0.74%)
Feb 14, 2019	31.52	31.52	31.51	31.51	421	-0.18(-0.57%)
Feb 13, 2019	31.55	31.69	31.55	31.69	2,467	+0.15(+0.49%)
Feb 12, 2019	31.60	31.60	31.54	31.54	259	+0.01(+0.03%)
Feb 11, 2019	32.33	32.33	31.49	31.53	6,778	+0.02(+0.06%)
Feb 08, 2019	31.42	31.52	31.28	31.51	5,383	+0.12(+0.39%)
Feb 07, 2019	31.11	31.39	31.11	31.39	4,176	+0.39(+1.26%)
Feb 06, 2019	30.98	31.00	30.98	31.00	856	-0.05(-0.18%)
Feb 05, 2019	31.01	31.09	31.01	31.05	614	-0.03(-0.08%)
Feb 04, 2019	30.91	31.08	30.91	31.08	204	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.