Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.652	6.693	6.454	6.602	21,107	-0.02(-0.37%)
Feb 27, 2018	6.660	6.660	6.614	6.627	24,132	+0.00(+0.00%)
Feb 26, 2018	6.602	6.734	6.594	6.627	60,726	+0.00(+0.00%)
Feb 23, 2018	6.701	6.701	6.619	6.627	20,089	-0.05(-0.80%)
Feb 22, 2018	6.693	6.701	6.611	6.681	17,817	+0.01(+0.18%)
Feb 21, 2018	6.611	6.783	6.528	6.668	38,502	+0.11(+1.63%)
Feb 20, 2018	6.586	6.693	6.561	6.561	18,417	-0.02(-0.37%)
Feb 16, 2018		6.586	6.586	6.586	0	+0.04(+0.63%)
Feb 15, 2018	6.602	6.602	6.570	6.545	14,942	+0.02(+0.38%)
Feb 14, 2018	6.528	6.652	6.430	6.520	8,719	-0.07(-1.00%)
Feb 13, 2018	6.553	6.644	6.487	6.586	9,295	+0.02(+0.25%)
Feb 12, 2018	6.405	6.594	6.315	6.570	13,566	+0.21(+3.36%)
Feb 09, 2018	6.422	6.611	6.331	6.356	22,880	-0.05(-0.77%)
Feb 08, 2018	6.496	6.602	6.405	6.405	11,697	-0.05(-0.76%)
Feb 07, 2018	6.430	6.430	6.348	6.454	14,740	-0.06(-0.88%)
Feb 06, 2018	6.316	6.544	6.316	6.512	13,631	+0.05(+0.76%)
Feb 05, 2018	6.487	6.528	6.389	6.463	14,051	-0.05(-0.75%)
Feb 02, 2018	6.610	6.610	6.463	6.512	21,942	-0.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.