Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 38.00 38.00 36.00 36.00 12,625 -2.00(-5.26%)
Feb 27, 2018 38.00 38.00 36.50 38.00 7,034 +0.00(+0.00%)
Feb 26, 2018 36.00 38.00 35.02 38.00 19,103 +2.00(+5.56%)
Feb 23, 2018 38.00 38.00 35.00 36.00 16,923 -1.00(-2.70%)
Feb 22, 2018 38.00 38.00 37.00 37.00 11,308 -0.50(-1.33%)
Feb 21, 2018 38.00 40.00 37.00 37.50 18,816 +0.00(+0.00%)
Feb 20, 2018 38.00 38.00 37.50 37.50 7,051 -0.50(-1.32%)
Feb 16, 2018 38.00 38.00 38.00 0 +3.00(+8.57%)
Feb 15, 2018 36.00 37.00 35.00 35.00 16,606 +0.00(+0.00%)
Feb 14, 2018 35.00 36.00 35.00 35.00 10,981 +0.50(+1.45%)
Feb 13, 2018 34.00 35.00 34.00 34.50 11,901 +0.50(+1.47%)
Feb 12, 2018 34.00 35.00 34.00 34.00 11,952 +0.00(+0.00%)
Feb 09, 2018 37.00 37.00 34.00 34.00 65,755 -3.00(-8.11%)
Feb 08, 2018 37.00 37.50 36.00 37.00 18,891 +0.00(+0.00%)
Feb 07, 2018 37.00 37.00 36.10 37.00 7,944 +1.00(+2.78%)
Feb 06, 2018 37.00 38.00 36.00 36.00 28,551 -1.00(-2.70%)
Feb 05, 2018 38.00 38.50 37.00 37.00 25,642 -1.00(-2.63%)
Feb 02, 2018 39.00 39.10 38.00 38.00 17,941 -1.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.